| 1 |
Saturday 29th of April 2023 |
₹ 3538 |
₹ 4611 |
₹ 5630 |
₹ 6096 |
| 2 |
Friday 28th of April 2023 |
₹ 3538 |
₹ 4603 |
₹ 5620 |
₹ 6086 |
| 3 |
Thursday 27th of April 2023 |
₹ 3538 |
₹ 4619 |
₹ 5640 |
₹ 6106 |
| 4 |
Wednesday 26th of April 2023 |
₹ 3538 |
₹ 4621 |
₹ 5642 |
₹ 6109 |
| 5 |
Tuesday 25th of April 2023 |
₹ 3538 |
₹ 4611 |
₹ 5630 |
₹ 6090 |
| 6 |
Monday 24th of April 2023 |
₹ 3538 |
₹ 4599 |
₹ 5615 |
₹ 6096 |
| 7 |
Saturday 22nd of April 2023 |
₹ 3538 |
₹ 4585 |
₹ 5599 |
₹ 6059 |
| 8 |
Friday 21st of April 2023 |
₹ 3538 |
₹ 4640 |
₹ 5665 |
₹ 6112 |
| 9 |
Thursday 20th of April 2023 |
₹ 3538 |
₹ 4627 |
₹ 5650 |
₹ 6060 |
| 10 |
Wednesday 19th of April 2023 |
₹ 3538 |
₹ 4640 |
₹ 5665 |
₹ 6112 |
| 11 |
Monday 17th of April 2023 |
₹ 3538 |
₹ 4627 |
₹ 5650 |
₹ 6108 |
| 12 |
Saturday 15th of April 2023 |
₹ 3538 |
₹ 4627 |
₹ 5650 |
₹ 6114 |
| 13 |
Friday 14th of April 2023 |
₹ 3538 |
₹ 4649 |
₹ 5676 |
₹ 6184 |
| 14 |
Thursday 13th of April 2023 |
₹ 3538 |
₹ 4649 |
₹ 5676 |
₹ 6131 |
| 15 |
Wednesday 12th of April 2023 |
₹ 3538 |
₹ 4652 |
₹ 5680 |
₹ 6135 |
| 16 |
Tuesday 11th of April 2023 |
₹ 3538 |
₹ 4611 |
₹ 5630 |
₹ 6110 |
| 17 |
Monday 10th of April 2023 |
₹ 3538 |
₹ 4586 |
₹ 5600 |
₹ 6110 |
| 18 |
Saturday 8th of April 2023 |
₹ 3538 |
₹ 4619 |
₹ 5640 |
₹ 6110 |
| 19 |
Thursday 6th of April 2023 |
₹ 3538 |
₹ 4627 |
₹ 5650 |
₹ 6110 |
| 20 |
Wednesday 5th of April 2023 |
₹ 3538 |
₹ 4660 |
₹ 5690 |
₹ 6110 |
| 21 |
Tuesday 4th of April 2023 |
₹ 3538 |
₹ 4586 |
₹ 5600 |
₹ 6110 |
| 22 |
Monday 3rd of April 2023 |
₹ 3538 |
₹ 4533 |
₹ 5535 |
₹ 6110 |
| 23 |
Saturday 1st of April 2023 |
₹ 3538 |
₹ 4555 |
₹ 5560 |
₹ 6110 |
| 24 |
Friday 31st of March 2023 |
₹ 3538 |
₹ 4578 |
₹ 5590 |
₹ 6110 |
| 25 |
Monday 20th of March 2023 |
₹ 3538 |
₹ 4554 |
₹ 5560 |
₹ 6110 |
| 26 |
Wednesday 15th of March 2023 |
₹ 3424 |
₹ 4407 |
₹ 5380 |
₹ 5846 |
| 27 |
Tuesday 14th of March 2023 |
₹ 3430 |
₹ 4415 |
₹ 5390 |
₹ 5752 |
| 28 |
Monday 13th of March 2023 |
₹ 3354 |
₹ 4362 |
₹ 5325 |
₹ 5687 |
| 29 |
Saturday 11th of March 2023 |
₹ 3354 |
₹ 4317 |
₹ 5270 |
₹ 5632 |
| 30 |
Thursday 9th of March 2023 |
₹ 3280 |
₹ 4223 |
₹ 5155 |
₹ 5517 |
| 31 |
Wednesday 8th of March 2023 |
₹ 3287 |
₹ 4231 |
₹ 5165 |
₹ 5527 |
| 32 |
Monday 6th of March 2023 |
₹ 3341 |
₹ 4301 |
₹ 5250 |
₹ 5612 |
| 33 |
Saturday 4th of March 2023 |
₹ 3342 |
₹ 4301 |
₹ 5251 |
₹ 5613 |
| 34 |
Thursday 2nd of March 2023 |
₹ 3336 |
₹ 4295 |
₹ 5243 |
₹ 5605 |
| 35 |
Wednesday 1st of March 2023 |
₹ 3331 |
₹ 4288 |
₹ 5235 |
₹ 5597 |
| 36 |
Wednesday 22nd of February 2023 |
₹ 3357 |
₹ 4321 |
₹ 5275 |
₹ 5637 |
| 37 |
Saturday 18th of February 2023 |
₹ 3366 |
₹ 4333 |
₹ 5290 |
₹ 5652 |
| 38 |
Thursday 16th of February 2023 |
₹ 3360 |
₹ 4322 |
₹ 5280 |
₹ 5642 |
| 39 |
Monday 28th of November 2022 |
₹ 3132 |
₹ 4031 |
₹ 4921 |
₹ 5323 |
| 40 |
Saturday 26th of November 2022 |
₹ 3134 |
₹ 4034 |
₹ 4925 |
₹ 5327 |
| 41 |
Friday 25th of November 2022 |
₹ 3140 |
₹ 4043 |
₹ 4935 |
₹ 5337 |
| 42 |
Thursday 24th of November 2022 |
₹ 3138 |
₹ 4039 |
₹ 4931 |
₹ 5333 |
| 43 |
Wednesday 23rd of November 2022 |
₹ 3109 |
₹ 4002 |
₹ 4885 |
₹ 5287 |
| 44 |
Monday 21st of November 2022 |
₹ 3131 |
₹ 4030 |
₹ 4920 |
₹ 5322 |
| 45 |
Saturday 19th of November 2022 |
₹ 3134 |
₹ 4032 |
₹ 4925 |
₹ 5327 |
| 46 |
Friday 18th of November 2022 |
₹ 3147 |
₹ 4051 |
₹ 4951 |
₹ 5353 |
| 47 |
Thursday 17th of November 2022 |
₹ 3150 |
₹ 4055 |
₹ 4950 |
₹ 5352 |
| 48 |
Wednesday 16th of November 2022 |
₹ 3156 |
₹ 4063 |
₹ 4960 |
₹ 5362 |
| 49 |
Tuesday 15th of November 2022 |
₹ 3144 |
₹ 4047 |
₹ 4940 |
₹ 5342 |
| 50 |
Monday 14th of November 2022 |
₹ 3119 |
₹ 4015 |
₹ 4901 |
₹ 5303 |
| 51 |
Saturday 12th of November 2022 |
₹ 3113 |
₹ 4007 |
₹ 4892 |
₹ 5294 |
| 52 |
Monday 7th of November 2022 |
₹ 3090 |
₹ 3911 |
₹ 4775 |
₹ 5177 |
Gold
Diamond
